ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15410,15570,15770,15110,172388,2669682510,00,0.00,N,2,90,
20241204,15320,15450,15890,15020,283795,4400689780,00,0.00,N,5,-750,
20241203,16070,15810,16400,15810,226318,3645002030,00,0.00,N,2,120,
20241202,15950,16010,16350,15780,209901,3356606450,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15410 15570 15770 15110 172388 2669682510 00 0.00 N 2 90
3 20241204 15320 15450 15890 15020 283795 4400689780 00 0.00 N 5 -750
4 20241203 16070 15810 16400 15810 226318 3645002030 00 0.00 N 2 120
5 20241202 15950 16010 16350 15780 209901 3356606450 00 0.00 N 5 -60