ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,52500,54500,54600,51900,242679,12791018600,00,0.00,N,5,-1700,
20241204,54200,54800,55800,53400,170850,9284460000,00,0.00,N,5,-1600,
20241203,55800,52900,56300,52700,244014,13428373000,00,0.00,N,2,3200,
20241202,52600,53000,53800,51600,141938,7453180900,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 52500 54500 54600 51900 242679 12791018600 00 0.00 N 5 -1700
3 20241204 54200 54800 55800 53400 170850 9284460000 00 0.00 N 5 -1600
4 20241203 55800 52900 56300 52700 244014 13428373000 00 0.00 N 2 3200
5 20241202 52600 53000 53800 51600 141938 7453180900 00 0.00 N 5 -200