ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3215,3390,3390,3200,1102,3548345,00,0.00,N,5,-5,
20241204,3220,3390,3390,3105,12648,41094615,00,0.00,N,5,-95,
20241203,3315,3385,3385,3260,2372,7789035,00,0.00,N,2,45,
20241202,3270,3490,3490,3175,4482,14520020,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3215 3390 3390 3200 1102 3548345 00 0.00 N 5 -5
3 20241204 3220 3390 3390 3105 12648 41094615 00 0.00 N 5 -95
4 20241203 3315 3385 3385 3260 2372 7789035 00 0.00 N 2 45
5 20241202 3270 3490 3490 3175 4482 14520020 00 0.00 N 5 -15