ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2310,2345,2410,2300,67154,156248780,00,0.00,N,5,-40,
20241204,2350,2370,2415,2315,106851,251106120,00,0.00,N,5,-80,
20241203,2430,2390,2510,2355,113535,277305995,00,0.00,N,2,40,
20241202,2390,2490,2510,2390,110142,267764660,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2310 2345 2410 2300 67154 156248780 00 0.00 N 5 -40
3 20241204 2350 2370 2415 2315 106851 251106120 00 0.00 N 5 -80
4 20241203 2430 2390 2510 2355 113535 277305995 00 0.00 N 2 40
5 20241202 2390 2490 2510 2390 110142 267764660 00 0.00 N 5 -100