ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10760,11350,11570,10580,530638,5889934810,00,0.00,N,2,160,
20241204,10600,11380,11490,10500,428047,4661559910,00,0.00,N,5,-1060,
20241203,11660,12480,12870,11660,834768,10360462760,00,0.00,N,5,-730,
20241202,12390,12250,12410,11720,695442,8428963640,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10760 11350 11570 10580 530638 5889934810 00 0.00 N 2 160
3 20241204 10600 11380 11490 10500 428047 4661559910 00 0.00 N 5 -1060
4 20241203 11660 12480 12870 11660 834768 10360462760 00 0.00 N 5 -730
5 20241202 12390 12250 12410 11720 695442 8428963640 00 0.00 N 2 260