ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6720,6890,6930,6700,67938,460819680,00,0.00,N,5,-170,
20241204,6890,7100,7160,6820,139751,979165370,00,0.00,N,5,-340,
20241203,7230,7130,7270,7130,29658,213985240,00,0.00,N,2,80,
20241202,7150,7200,7300,7110,47142,339033840,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6720 6890 6930 6700 67938 460819680 00 0.00 N 5 -170
3 20241204 6890 7100 7160 6820 139751 979165370 00 0.00 N 5 -340
4 20241203 7230 7130 7270 7130 29658 213985240 00 0.00 N 2 80
5 20241202 7150 7200 7300 7110 47142 339033840 00 0.00 N 5 -100