ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23050,22450,23350,22400,64163,1473815700,00,0.00,N,2,600,
20241204,22450,22800,23150,22250,68666,1553021050,00,0.00,N,5,-700,
20241203,23150,22750,23500,22750,55423,1286648600,00,0.00,N,2,300,
20241202,22850,23450,23700,22600,54075,1241113300,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23050 22450 23350 22400 64163 1473815700 00 0.00 N 2 600
3 20241204 22450 22800 23150 22250 68666 1553021050 00 0.00 N 5 -700
4 20241203 23150 22750 23500 22750 55423 1286648600 00 0.00 N 2 300
5 20241202 22850 23450 23700 22600 54075 1241113300 00 0.00 N 5 -150