ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12360,10700,12760,10690,387778,4673606480,00,0.00,N,2,1470,
20241204,10890,10910,11110,10600,248232,2700517340,00,0.00,N,5,-380,
20241203,11270,11010,11570,11010,80005,898996250,00,0.00,N,2,20,
20241202,11250,11430,11600,10870,122714,1372483120,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12360 10700 12760 10690 387778 4673606480 00 0.00 N 2 1470
3 20241204 10890 10910 11110 10600 248232 2700517340 00 0.00 N 5 -380
4 20241203 11270 11010 11570 11010 80005 898996250 00 0.00 N 2 20
5 20241202 11250 11430 11600 10870 122714 1372483120 00 0.00 N 2 80