ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1517,1522,1539,1496,36998,55749528,00,0.00,N,5,-24,
20241204,1541,1564,1564,1481,33942,51175737,00,0.00,N,5,-38,
20241203,1579,1585,1593,1520,59670,92862045,00,0.00,N,5,-10,
20241202,1589,1556,1635,1556,40873,64556086,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1517 1522 1539 1496 36998 55749528 00 0.00 N 5 -24
3 20241204 1541 1564 1564 1481 33942 51175737 00 0.00 N 5 -38
4 20241203 1579 1585 1593 1520 59670 92862045 00 0.00 N 5 -10
5 20241202 1589 1556 1635 1556 40873 64556086 00 0.00 N 2 33