ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5870,6110,6300,5800,478081,2880132540,00,0.00,N,5,-240,
20241204,6110,6150,6330,5870,386577,2374532170,00,0.00,N,5,-290,
20241203,6400,6460,6610,6370,336633,2174170200,00,0.00,N,5,-150,
20241202,6550,7030,7340,6390,1270671,8735799950,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5870 6110 6300 5800 478081 2880132540 00 0.00 N 5 -240
3 20241204 6110 6150 6330 5870 386577 2374532170 00 0.00 N 5 -290
4 20241203 6400 6460 6610 6370 336633 2174170200 00 0.00 N 5 -150
5 20241202 6550 7030 7340 6390 1270671 8735799950 00 0.00 N 5 -450