ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,163,163,168,159,3289341,532826169,00,0.00,N,2,1,
20241204,162,162,168,154,5716143,911412913,00,0.00,N,5,-7,
20241203,169,169,171,167,3038394,511597871,00,0.00,N,5,-2,
20241202,171,172,174,167,3788096,646543121,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 163 163 168 159 3289341 532826169 00 0.00 N 2 1
3 20241204 162 162 168 154 5716143 911412913 00 0.00 N 5 -7
4 20241203 169 169 171 167 3038394 511597871 00 0.00 N 5 -2
5 20241202 171 172 174 167 3788096 646543121 00 0.00 N 3 0