ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2000,2040,2040,1980,4800,9552020,00,0.00,N,2,10,
20241204,1990,2035,2180,1951,15402,31210755,00,0.00,N,5,-30,
20241203,2020,2000,2050,2000,4368,8866640,00,0.00,N,2,20,
20241202,2000,1996,2005,1993,6002,11990045,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2000 2040 2040 1980 4800 9552020 00 0.00 N 2 10
3 20241204 1990 2035 2180 1951 15402 31210755 00 0.00 N 5 -30
4 20241203 2020 2000 2050 2000 4368 8866640 00 0.00 N 2 20
5 20241202 2000 1996 2005 1993 6002 11990045 00 0.00 N 2 4