ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8150,8000,8150,8000,1135,9087650,00,0.00,N,5,-50,
20241204,8200,8090,8200,8090,555,4511000,00,0.00,N,3,0,
20241203,8200,8000,8200,8000,10,81000,00,0.00,N,2,220,
20241202,7980,7600,8000,7400,919,7221970,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8150 8000 8150 8000 1135 9087650 00 0.00 N 5 -50
3 20241204 8200 8090 8200 8090 555 4511000 00 0.00 N 3 0
4 20241203 8200 8000 8200 8000 10 81000 00 0.00 N 2 220
5 20241202 7980 7600 8000 7400 919 7221970 00 0.00 N 5 -20