ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4880,4950,4995,4880,24877,122391415,00,0.00,N,5,-70,
20241204,4950,5020,5020,4910,24778,122617505,00,0.00,N,5,-70,
20241203,5020,4965,5050,4965,30929,154241070,00,0.00,N,2,10,
20241202,5010,5050,5080,5000,33451,167882610,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4880 4950 4995 4880 24877 122391415 00 0.00 N 5 -70
3 20241204 4950 5020 5020 4910 24778 122617505 00 0.00 N 5 -70
4 20241203 5020 4965 5050 4965 30929 154241070 00 0.00 N 2 10
5 20241202 5010 5050 5080 5000 33451 167882610 00 0.00 N 5 -40