ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8400,8370,8490,8030,11139,92534120,00,0.00,N,2,110,
20241204,8290,8310,8460,8170,40804,337081370,00,0.00,N,5,-40,
20241203,8330,8160,8640,8140,23780,199081200,00,0.00,N,2,250,
20241202,8080,8120,8140,8050,2546,20583100,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8400 8370 8490 8030 11139 92534120 00 0.00 N 2 110
3 20241204 8290 8310 8460 8170 40804 337081370 00 0.00 N 5 -40
4 20241203 8330 8160 8640 8140 23780 199081200 00 0.00 N 2 250
5 20241202 8080 8120 8140 8050 2546 20583100 00 0.00 N 5 -40