ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,60500,60600,61100,59800,13374,809648300,00,0.00,N,5,-100,
20241204,60600,59400,60600,59100,28317,1690821800,00,0.00,N,5,-700,
20241203,61300,60900,61900,60800,15496,951683800,00,0.00,N,2,400,
20241202,60900,61100,61300,59300,21209,1272407200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 60500 60600 61100 59800 13374 809648300 00 0.00 N 5 -100
3 20241204 60600 59400 60600 59100 28317 1690821800 00 0.00 N 5 -700
4 20241203 61300 60900 61900 60800 15496 951683800 00 0.00 N 2 400
5 20241202 60900 61100 61300 59300 21209 1272407200 00 0.00 N 3 0