ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9100,9150,9290,8880,18520,166971070,00,0.00,N,5,-60,
20241204,9160,8820,9270,8820,46826,423797950,00,0.00,N,2,30,
20241203,9130,8990,9300,8990,30111,274588660,00,0.00,N,2,40,
20241202,9090,9290,9290,8810,67729,609456580,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9100 9150 9290 8880 18520 166971070 00 0.00 N 5 -60
3 20241204 9160 8820 9270 8820 46826 423797950 00 0.00 N 2 30
4 20241203 9130 8990 9300 8990 30111 274588660 00 0.00 N 2 40
5 20241202 9090 9290 9290 8810 67729 609456580 00 0.00 N 5 -10