ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2950,2990,3035,2925,21643,63896080,00,0.00,N,5,-40,
20241204,2990,2865,3040,2865,122630,359269125,00,0.00,N,2,10,
20241203,2980,2970,3075,2890,110708,327427415,00,0.00,N,2,10,
20241202,2970,3065,3115,2970,84485,253252565,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2950 2990 3035 2925 21643 63896080 00 0.00 N 5 -40
3 20241204 2990 2865 3040 2865 122630 359269125 00 0.00 N 2 10
4 20241203 2980 2970 3075 2890 110708 327427415 00 0.00 N 2 10
5 20241202 2970 3065 3115 2970 84485 253252565 00 0.00 N 5 -150