ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,44250,44250,44700,43300,23246,1025439500,00,0.00,N,3,0,
20241204,44250,42750,45750,42500,81493,3561917750,00,0.00,N,5,-300,
20241203,44550,43850,44800,43350,24224,1071623900,00,0.00,N,2,900,
20241202,43650,44350,44800,43000,33799,1476827500,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 44250 44250 44700 43300 23246 1025439500 00 0.00 N 3 0
3 20241204 44250 42750 45750 42500 81493 3561917750 00 0.00 N 5 -300
4 20241203 44550 43850 44800 43350 24224 1071623900 00 0.00 N 2 900
5 20241202 43650 44350 44800 43000 33799 1476827500 00 0.00 N 5 -700