ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
172670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6200,6190,6320,6100,10207,63378230,00,0.00,N,3,0,
20241204,6200,6110,6310,6050,20104,123403210,00,0.00,N,5,-130,
20241203,6330,6090,6430,6090,30803,191912500,00,0.00,N,2,230,
20241202,6100,6270,6390,5930,39653,245478770,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6200 6190 6320 6100 10207 63378230 00 0.00 N 3 0
3 20241204 6200 6110 6310 6050 20104 123403210 00 0.00 N 5 -130
4 20241203 6330 6090 6430 6090 30803 191912500 00 0.00 N 2 230
5 20241202 6100 6270 6390 5930 39653 245478770 00 0.00 N 5 -160