ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
173130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8830,7900,9720,7810,9356406,83603559410,00,0.00,N,2,180,
20241204,8650,8010,8650,7300,3103475,25851351320,00,0.00,N,1,1990,
20241203,6660,6420,6660,6420,40056,263768670,00,0.00,N,2,200,
20241202,6460,6630,6800,6450,126556,826187350,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8830 7900 9720 7810 9356406 83603559410 00 0.00 N 2 180
3 20241204 8650 8010 8650 7300 3103475 25851351320 00 0.00 N 1 1990
4 20241203 6660 6420 6660 6420 40056 263768670 00 0.00 N 2 200
5 20241202 6460 6630 6800 6450 126556 826187350 00 0.00 N 5 -250