ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
173940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3230,3270,3425,3185,1158,3733600,00,0.00,N,5,-40,
20241204,3270,3215,3435,3210,4602,14888880,00,0.00,N,5,-70,
20241203,3340,3395,3400,3195,3877,12860675,00,0.00,N,5,-10,
20241202,3350,3260,3450,3245,2021,6697150,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3230 3270 3425 3185 1158 3733600 00 0.00 N 5 -40
3 20241204 3270 3215 3435 3210 4602 14888880 00 0.00 N 5 -70
4 20241203 3340 3395 3400 3195 3877 12860675 00 0.00 N 5 -10
5 20241202 3350 3260 3450 3245 2021 6697150 00 0.00 N 2 60