ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
174900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13920,14280,14280,13800,27341,383957830,00,0.00,N,2,20,
20241204,13900,13700,14390,13700,62822,872616990,00,0.00,N,5,-190,
20241203,14090,13830,14230,13830,35832,505183600,00,0.00,N,2,250,
20241202,13840,14210,14300,13780,51699,720734820,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13920 14280 14280 13800 27341 383957830 00 0.00 N 2 20
3 20241204 13900 13700 14390 13700 62822 872616990 00 0.00 N 5 -190
4 20241203 14090 13830 14230 13830 35832 505183600 00 0.00 N 2 250
5 20241202 13840 14210 14300 13780 51699 720734820 00 0.00 N 5 -230