ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5210,5390,5390,5100,50655,261108700,00,0.00,N,5,-40,
20241204,5250,5290,5460,4900,184031,951377580,00,0.00,N,5,-250,
20241203,5500,5640,5720,5490,188810,1048607830,00,0.00,N,5,-280,
20241202,5780,5760,6000,5640,189516,1106603090,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5210 5390 5390 5100 50655 261108700 00 0.00 N 5 -40
3 20241204 5250 5290 5460 4900 184031 951377580 00 0.00 N 5 -250
4 20241203 5500 5640 5720 5490 188810 1048607830 00 0.00 N 5 -280
5 20241202 5780 5760 6000 5640 189516 1106603090 00 0.00 N 2 120