ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1838,1873,1874,1819,80931,149105779,00,0.00,N,5,-18,
20241204,1856,1819,1925,1819,244520,454217847,00,0.00,N,5,-71,
20241203,1927,1874,1928,1872,124155,235786980,00,0.00,N,2,55,
20241202,1872,1951,1971,1870,258636,489654273,00,0.00,N,5,-72,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1838 1873 1874 1819 80931 149105779 00 0.00 N 5 -18
3 20241204 1856 1819 1925 1819 244520 454217847 00 0.00 N 5 -71
4 20241203 1927 1874 1928 1872 124155 235786980 00 0.00 N 2 55
5 20241202 1872 1951 1971 1870 258636 489654273 00 0.00 N 5 -72