ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18270,18230,18820,17770,672514,12405666560,00,0.00,N,5,-1330,
20241204,19600,20250,20400,19330,844966,16626695030,00,0.00,N,5,-850,
20241203,20450,19690,20500,19480,775499,15571335200,00,0.00,N,2,1010,
20241202,19440,19820,19850,19290,337195,6578233360,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18270 18230 18820 17770 672514 12405666560 00 0.00 N 5 -1330
3 20241204 19600 20250 20400 19330 844966 16626695030 00 0.00 N 5 -850
4 20241203 20450 19690 20500 19480 775499 15571335200 00 0.00 N 2 1010
5 20241202 19440 19820 19850 19290 337195 6578233360 00 0.00 N 5 -240