ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8500,8660,8670,8500,1263,10929150,00,0.00,N,5,-170,
20241204,8670,8700,8700,8520,17,146680,00,0.00,N,2,70,
20241203,8600,8400,8600,8400,2290,19518000,00,0.00,N,2,50,
20241202,8550,8620,8620,8400,641,5472510,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8500 8660 8670 8500 1263 10929150 00 0.00 N 5 -170
3 20241204 8670 8700 8700 8520 17 146680 00 0.00 N 2 70
4 20241203 8600 8400 8600 8400 2290 19518000 00 0.00 N 2 50
5 20241202 8550 8620 8620 8400 641 5472510 00 0.00 N 3 0