ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14300,13990,14300,13500,11993,165328790,00,0.00,N,2,350,
20241204,13950,13000,13990,13000,16028,218024480,00,0.00,N,5,-50,
20241203,14000,14900,14900,13700,54386,757528590,00,0.00,N,5,-790,
20241202,14790,16000,16000,14480,38700,574297120,00,0.00,N,5,-720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14300 13990 14300 13500 11993 165328790 00 0.00 N 2 350
3 20241204 13950 13000 13990 13000 16028 218024480 00 0.00 N 5 -50
4 20241203 14000 14900 14900 13700 54386 757528590 00 0.00 N 5 -790
5 20241202 14790 16000 16000 14480 38700 574297120 00 0.00 N 5 -720