ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,208,214,219,205,1108604,232536861,00,0.00,N,5,-8,
20241204,216,210,227,200,2185333,466866671,00,0.00,N,2,2,
20241203,214,215,219,211,736504,157229594,00,0.00,N,5,-1,
20241202,215,215,234,209,3303774,726389288,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 208 214 219 205 1108604 232536861 00 0.00 N 5 -8
3 20241204 216 210 227 200 2185333 466866671 00 0.00 N 2 2
4 20241203 214 215 219 211 736504 157229594 00 0.00 N 5 -1
5 20241202 215 215 234 209 3303774 726389288 00 0.00 N 2 2