ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2935,2875,2935,2820,58508,167138830,00,0.00,N,2,60,
20241204,2875,2870,2915,2845,60356,173152295,00,0.00,N,5,-50,
20241203,2925,2920,3130,2900,274479,814989365,00,0.00,N,5,-40,
20241202,2965,2970,2970,2900,42234,123870130,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2935 2875 2935 2820 58508 167138830 00 0.00 N 2 60
3 20241204 2875 2870 2915 2845 60356 173152295 00 0.00 N 5 -50
4 20241203 2925 2920 3130 2900 274479 814989365 00 0.00 N 5 -40
5 20241202 2965 2970 2970 2900 42234 123870130 00 0.00 N 5 -15