ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,27400,27550,27900,27200,297102,8173038650,00,0.00,N,5,-150,
20241204,27550,27050,28200,26950,516309,14267248150,00,0.00,N,5,-400,
20241203,27950,26250,28800,26050,1061546,29102340350,00,0.00,N,2,2150,
20241202,25800,25600,26000,25350,303434,7778203900,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 27400 27550 27900 27200 297102 8173038650 00 0.00 N 5 -150
3 20241204 27550 27050 28200 26950 516309 14267248150 00 0.00 N 5 -400
4 20241203 27950 26250 28800 26050 1061546 29102340350 00 0.00 N 2 2150
5 20241202 25800 25600 26000 25350 303434 7778203900 00 0.00 N 2 350