ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3495,3555,3555,3495,2,7050,00,0.00,N,2,400,
20241204,3095,3315,3315,2460,8,21900,00,0.00,N,2,205,
20241203,2890,2900,2900,2325,22,52290,00,0.00,N,2,190,
20241202,2700,3290,3290,2550,77,208340,00,0.00,N,5,-295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3495 3555 3555 3495 2 7050 00 0.00 N 2 400
3 20241204 3095 3315 3315 2460 8 21900 00 0.00 N 2 205
4 20241203 2890 2900 2900 2325 22 52290 00 0.00 N 2 190
5 20241202 2700 3290 3290 2550 77 208340 00 0.00 N 5 -295