ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15600,15600,16000,15500,70155,1095389110,00,0.00,N,5,-140,
20241204,15740,15800,16150,15540,98132,1541439990,00,0.00,N,5,-430,
20241203,16170,15960,16600,15960,112950,1826955980,00,0.00,N,2,210,
20241202,15960,16560,16830,15880,68647,1107856870,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15600 15600 16000 15500 70155 1095389110 00 0.00 N 5 -140
3 20241204 15740 15800 16150 15540 98132 1541439990 00 0.00 N 5 -430
4 20241203 16170 15960 16600 15960 112950 1826955980 00 0.00 N 2 210
5 20241202 15960 16560 16830 15880 68647 1107856870 00 0.00 N 5 -450