ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7940,7990,8000,7660,99047,777801150,00,0.00,N,2,20,
20241204,7920,7820,8050,7820,165436,1313968780,00,0.00,N,5,-140,
20241203,8060,7930,8060,7930,87527,700834450,00,0.00,N,2,70,
20241202,7990,8000,8050,7810,178855,1423572270,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7940 7990 8000 7660 99047 777801150 00 0.00 N 2 20
3 20241204 7920 7820 8050 7820 165436 1313968780 00 0.00 N 5 -140
4 20241203 8060 7930 8060 7930 87527 700834450 00 0.00 N 2 70
5 20241202 7990 8000 8050 7810 178855 1423572270 00 0.00 N 5 -10