ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2630,2695,2710,2600,15804,41856590,00,0.00,N,5,-90,
20241204,2720,2560,2855,2550,76029,205380160,00,0.00,N,2,120,
20241203,2600,2605,2685,2580,53946,140828175,00,0.00,N,5,-70,
20241202,2670,2820,2820,2640,12124,32812630,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2630 2695 2710 2600 15804 41856590 00 0.00 N 5 -90
3 20241204 2720 2560 2855 2550 76029 205380160 00 0.00 N 2 120
4 20241203 2600 2605 2685 2580 53946 140828175 00 0.00 N 5 -70
5 20241202 2670 2820 2820 2640 12124 32812630 00 0.00 N 5 -150