ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13780,13000,13780,12000,17,210380,00,0.00,N,5,-210,
20241204,13990,14000,14490,12000,31,402080,00,0.00,N,3,0,
20241203,13990,13500,13990,12750,16,207390,00,0.00,N,5,-1010,
20241202,15000,14500,15000,14000,3,43500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13780 13000 13780 12000 17 210380 00 0.00 N 5 -210
3 20241204 13990 14000 14490 12000 31 402080 00 0.00 N 3 0
4 20241203 13990 13500 13990 12750 16 207390 00 0.00 N 5 -1010
5 20241202 15000 14500 15000 14000 3 43500 00 0.00 N 3 0