ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22700,22050,23000,21600,58722,1309287500,00,0.00,N,2,350,
20241204,22350,22550,23300,21850,88413,1966814450,00,0.00,N,5,-1150,
20241203,23500,23300,23750,22050,56198,1281619950,00,0.00,N,2,200,
20241202,23300,23700,23750,22550,27681,636271300,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22700 22050 23000 21600 58722 1309287500 00 0.00 N 2 350
3 20241204 22350 22550 23300 21850 88413 1966814450 00 0.00 N 5 -1150
4 20241203 23500 23300 23750 22050 56198 1281619950 00 0.00 N 2 200
5 20241202 23300 23700 23750 22550 27681 636271300 00 0.00 N 2 200