ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1669,1684,1750,1659,518320,868583206,00,0.00,N,5,-49,
20241204,1718,1717,1790,1680,454742,785136192,00,0.00,N,5,-72,
20241203,1790,1767,1829,1767,254242,459584580,00,0.00,N,2,25,
20241202,1765,1811,1853,1765,473077,849063431,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1669 1684 1750 1659 518320 868583206 00 0.00 N 5 -49
3 20241204 1718 1717 1790 1680 454742 785136192 00 0.00 N 5 -72
4 20241203 1790 1767 1829 1767 254242 459584580 00 0.00 N 2 25
5 20241202 1765 1811 1853 1765 473077 849063431 00 0.00 N 5 -64