ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,76000,79700,81300,75900,42252,3278025900,00,0.00,N,5,-5400,
20241204,81400,81800,82500,78500,57456,4635102700,00,0.00,N,2,700,
20241203,80700,79000,82700,78600,101247,8162997200,00,0.00,N,2,3800,
20241202,76900,81600,82300,76200,67272,5265613600,00,0.00,N,5,-3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 76000 79700 81300 75900 42252 3278025900 00 0.00 N 5 -5400
3 20241204 81400 81800 82500 78500 57456 4635102700 00 0.00 N 2 700
4 20241203 80700 79000 82700 78600 101247 8162997200 00 0.00 N 2 3800
5 20241202 76900 81600 82300 76200 67272 5265613600 00 0.00 N 5 -3400