ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18460,18200,18580,18110,175732,3238394090,00,0.00,N,2,390,
20241204,18070,17770,18130,17760,109575,1971477200,00,0.00,N,5,-60,
20241203,18130,17750,18130,17660,99184,1785121160,00,0.00,N,2,380,
20241202,17750,17600,17960,17520,89688,1594388880,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18460 18200 18580 18110 175732 3238394090 00 0.00 N 2 390
3 20241204 18070 17770 18130 17760 109575 1971477200 00 0.00 N 5 -60
4 20241203 18130 17750 18130 17660 99184 1785121160 00 0.00 N 2 380
5 20241202 17750 17600 17960 17520 89688 1594388880 00 0.00 N 2 160