ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
182360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15170,16200,16260,15170,225241,3501113340,00,0.00,N,5,-960,
20241204,16130,16080,16490,15840,309455,4987481600,00,0.00,N,5,-610,
20241203,16740,17440,17450,15930,564390,9342806480,00,0.00,N,2,90,
20241202,16650,18000,18010,16280,1265230,21536366610,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15170 16200 16260 15170 225241 3501113340 00 0.00 N 5 -960
3 20241204 16130 16080 16490 15840 309455 4987481600 00 0.00 N 5 -610
4 20241203 16740 17440 17450 15930 564390 9342806480 00 0.00 N 2 90
5 20241202 16650 18000 18010 16280 1265230 21536366610 00 0.00 N 2 270