ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10400,10400,10510,10270,42960,444368230,00,0.00,N,5,-50,
20241204,10450,10180,10470,10170,33109,343003320,00,0.00,N,2,30,
20241203,10420,10420,10500,10310,31247,325957070,00,0.00,N,2,30,
20241202,10390,10650,10650,10330,41662,434962850,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10400 10400 10510 10270 42960 444368230 00 0.00 N 5 -50
3 20241204 10450 10180 10470 10170 33109 343003320 00 0.00 N 2 30
4 20241203 10420 10420 10500 10310 31247 325957070 00 0.00 N 2 30
5 20241202 10390 10650 10650 10330 41662 434962850 00 0.00 N 5 -280