ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,35300,35650,36000,35150,100017,3563952450,00,0.00,N,5,-350,
20241204,35650,35900,36450,35050,112833,4016800750,00,0.00,N,5,-1050,
20241203,36700,36200,37250,36200,92073,3383797600,00,0.00,N,2,300,
20241202,36400,36900,37050,35900,107636,3920142250,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 35300 35650 36000 35150 100017 3563952450 00 0.00 N 5 -350
3 20241204 35650 35900 36450 35050 112833 4016800750 00 0.00 N 5 -1050
4 20241203 36700 36200 37250 36200 92073 3383797600 00 0.00 N 2 300
5 20241202 36400 36900 37050 35900 107636 3920142250 00 0.00 N 5 -100