ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1131,1191,1191,1130,116085,133836931,00,0.00,N,5,-34,
20241204,1165,1185,1230,1155,377177,448076854,00,0.00,N,5,-68,
20241203,1233,1249,1278,1225,83632,103587636,00,0.00,N,2,6,
20241202,1227,1251,1267,1220,97923,120398839,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1131 1191 1191 1130 116085 133836931 00 0.00 N 5 -34
3 20241204 1165 1185 1230 1155 377177 448076854 00 0.00 N 5 -68
4 20241203 1233 1249 1278 1225 83632 103587636 00 0.00 N 2 6
5 20241202 1227 1251 1267 1220 97923 120398839 00 0.00 N 5 -18