ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
184230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,475,495,495,470,123294,58935414,00,0.00,N,5,-20,
20241204,495,479,495,465,204306,97042751,00,0.00,N,2,6,
20241203,489,483,495,481,48204,23403237,00,0.00,N,2,1,
20241202,488,493,504,481,102114,50041158,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 475 495 495 470 123294 58935414 00 0.00 N 5 -20
3 20241204 495 479 495 465 204306 97042751 00 0.00 N 2 6
4 20241203 489 483 495 481 48204 23403237 00 0.00 N 2 1
5 20241202 488 493 504 481 102114 50041158 00 0.00 N 5 -1