ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2870,2830,3000,2760,56544,163507805,00,0.00,N,2,40,
20241204,2830,2770,2950,2705,95846,270658145,00,0.00,N,2,25,
20241203,2805,2805,2850,2780,83192,233246710,00,0.00,N,3,0,
20241202,2805,2830,2860,2765,29726,83240340,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2870 2830 3000 2760 56544 163507805 00 0.00 N 2 40
3 20241204 2830 2770 2950 2705 95846 270658145 00 0.00 N 2 25
4 20241203 2805 2805 2850 2780 83192 233246710 00 0.00 N 3 0
5 20241202 2805 2830 2860 2765 29726 83240340 00 0.00 N 5 -20