ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,90800,91400,92400,90700,23547,2148906800,00,0.00,N,5,-600,
20241204,91400,93100,94700,90700,49011,4512982000,00,0.00,N,5,-4000,
20241203,95400,95300,96600,94800,25034,2397576500,00,0.00,N,2,1000,
20241202,94400,95600,96500,93000,17109,1617547400,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 90800 91400 92400 90700 23547 2148906800 00 0.00 N 5 -600
3 20241204 91400 93100 94700 90700 49011 4512982000 00 0.00 N 5 -4000
4 20241203 95400 95300 96600 94800 25034 2397576500 00 0.00 N 2 1000
5 20241202 94400 95600 96500 93000 17109 1617547400 00 0.00 N 5 -300