ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
186230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9750,9060,9760,9010,133150,1268916870,00,0.00,N,2,560,
20241204,9190,8910,9200,8480,93868,836640110,00,0.00,N,5,-30,
20241203,9220,9090,9350,9090,21632,199701110,00,0.00,N,2,90,
20241202,9130,9190,9410,9030,27168,248209420,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9750 9060 9760 9010 133150 1268916870 00 0.00 N 2 560
3 20241204 9190 8910 9200 8480 93868 836640110 00 0.00 N 5 -30
4 20241203 9220 9090 9350 9090 21632 199701110 00 0.00 N 2 90
5 20241202 9130 9190 9410 9030 27168 248209420 00 0.00 N 5 -60