ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3600,3820,3830,3555,703161,2583621665,00,0.00,N,5,-435,
20241204,4035,3775,4430,3570,6671464,27656535665,00,0.00,N,2,345,
20241203,3690,3660,3790,3520,462339,1681546285,00,0.00,N,2,30,
20241202,3660,3845,3995,3625,1282174,4922384515,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3600 3820 3830 3555 703161 2583621665 00 0.00 N 5 -435
3 20241204 4035 3775 4430 3570 6671464 27656535665 00 0.00 N 2 345
4 20241203 3690 3660 3790 3520 462339 1681546285 00 0.00 N 2 30
5 20241202 3660 3845 3995 3625 1282174 4922384515 00 0.00 N 5 -160