ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2905,2940,2980,2895,26530,77370090,00,0.00,N,5,-75,
20241204,2980,2960,2980,2845,64478,187066320,00,0.00,N,5,-10,
20241203,2990,2980,3000,2955,19210,57176565,00,0.00,N,5,-5,
20241202,2995,3030,3040,2965,38592,115735295,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2905 2940 2980 2895 26530 77370090 00 0.00 N 5 -75
3 20241204 2980 2960 2980 2845 64478 187066320 00 0.00 N 5 -10
4 20241203 2990 2980 3000 2955 19210 57176565 00 0.00 N 5 -5
5 20241202 2995 3030 3040 2965 38592 115735295 00 0.00 N 5 -45